Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2004 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 28 May, 2004 | 7.9 | 8.1 | 7.9 | 7.9 | 25.00 |
| 27 May, 2004 | 7.9 | 8.1 | 7.9 | 7.9 | 27.00 |
| 26 May, 2004 | 8.0 | 8.2 | 7.5 | 7.9 | 53.00 |
| 25 May, 2004 | 8.1 | 8.1 | 7.7 | 8.0 | 7.00 |
| 24 May, 2004 | 8.3 | 8.3 | 7.9 | 8.3 | 11.00 |
| 21 May, 2004 | 8.8 | 8.9 | 8.3 | 8.6 | 15.00 |
| 20 May, 2004 | 8.8 | 8.9 | 8.8 | 8.8 | 3.00 |
| 19 May, 2004 | 8.8 | 8.8 | 8.8 | 8.8 | - |
| 18 May, 2004 | 8.8 | 8.8 | 8.6 | 8.8 | 1.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA