Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 8.5 8.7 8.5 8.5 1.00
25 Jun, 2004 8.5 8.5 8.5 8.5 -
24 Jun, 2004 8.5 8.7 8.3 8.5 38.00
23 Jun, 2004 8.4 8.5 8.2 8.5 282.00
22 Jun, 2004 8.4 8.4 8.4 8.4 -
21 Jun, 2004 8.3 8.3 8.3 8.3 -
18 Jun, 2004 8.3 8.3 8.2 8.3 9.00
17 Jun, 2004 8.3 8.3 8.3 8.3 -
16 Jun, 2004 8.3 8.3 8.2 8.3 7.00
15 Jun, 2004 8.3 8.3 8.3 8.3 1.00