Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2004 | 8.3 | 8.3 | 8.3 | 8.3 | 11.00 |
| 11 Jun, 2004 | 8.3 | 8.3 | 8.2 | 8.3 | 1.00 |
| 10 Jun, 2004 | 8.3 | 8.4 | 8.3 | 8.3 | 1.00 |
| 09 Jun, 2004 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 08 Jun, 2004 | 8.3 | 8.3 | 8.3 | 8.3 | 1.00 |
| 07 Jun, 2004 | 8.3 | 8.3 | 8.2 | 8.3 | 90.00 |
| 04 Jun, 2004 | 8.2 | 8.5 | 8.0 | 8.3 | 74.00 |
| 03 Jun, 2004 | 8.0 | 8.2 | 7.9 | 8.2 | 25.00 |
| 02 Jun, 2004 | 7.9 | 8.2 | 7.9 | 7.9 | 4.00 |
| 01 Jun, 2004 | 7.9 | 8.0 | 7.9 | 7.9 | 1.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA