Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2004 6.6 6.6 6.4 6.6 -
03 Sep, 2004 6.6 6.6 6.6 6.6 -
02 Sep, 2004 6.6 6.6 6.6 6.6 -
01 Sep, 2004 6.6 6.6 6.6 6.6 -
31 Aug, 2004 6.6 6.6 6.6 6.6 -
30 Aug, 2004 6.6 6.6 6.6 6.6 -
27 Aug, 2004 6.6 6.6 6.6 6.6 -
26 Aug, 2004 6.6 6.6 6.4 6.6 2.00
25 Aug, 2004 6.6 6.6 6.6 6.6 -
24 Aug, 2004 6.6 6.6 6.4 6.6 5.00