Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 6.6 6.6 6.6 6.6 -
17 Sep, 2004 6.6 6.6 6.6 6.6 -
16 Sep, 2004 6.6 6.6 6.6 6.6 -
15 Sep, 2004 6.6 6.6 6.3 6.6 7.00
14 Sep, 2004 6.6 6.6 6.6 6.6 -
13 Sep, 2004 6.6 6.8 6.6 6.6 2.00
10 Sep, 2004 6.6 6.8 6.3 6.6 5.00
09 Sep, 2004 6.6 6.6 6.6 6.6 -
08 Sep, 2004 6.6 6.6 6.6 6.6 -
07 Sep, 2004 6.6 6.6 6.6 6.6 -