Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 6.6 6.6 6.6 6.6 -
06 Aug, 2004 6.3 6.8 6.3 6.6 11.00
05 Aug, 2004 6.3 6.3 6.3 6.3 -
04 Aug, 2004 6.3 6.3 6.3 6.3 -
03 Aug, 2004 7.0 7.0 6.0 6.3 39.00
02 Aug, 2004 7.2 7.2 7.2 7.2 5.00
30 Jul, 2004 7.4 7.4 7.3 7.4 5.00
29 Jul, 2004 7.4 7.4 7.4 7.4 -
28 Jul, 2004 7.4 7.5 7.4 7.4 6.00
27 Jul, 2004 7.3 7.3 7.1 7.3 3.00