Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 20.0 20.75 19.5 20.5 231.00
31 Dec, 2007 20.0 20.38 19.7 20.0 17.00
28 Dec, 2007 19.75 20.5 19.75 20.0 70.00
27 Dec, 2007 19.75 20.0 19.7 19.75 32.00
24 Dec, 2007 19.75 20.0 19.34 19.75 5.00
21 Dec, 2007 18.75 20.0 18.5 19.75 389.00
20 Dec, 2007 18.0 19.0 17.5 18.75 165.00
19 Dec, 2007 19.25 19.3 17.5 18.0 194.00
18 Dec, 2007 20.25 20.3 19.0 19.25 92.00
17 Dec, 2007 21.0 21.0 20.03 20.25 155.00