Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 16.5 16.91 16.31 16.75 366.00
29 Jan, 2008 17.0 17.0 16.25 16.5 192.00
28 Jan, 2008 17.5 17.5 16.25 16.75 98.00
25 Jan, 2008 17.0 18.0 17.0 17.5 139.00
24 Jan, 2008 18.0 18.25 16.5 17.0 187.00
23 Jan, 2008 17.3 17.92 17.3 17.75 62.00
22 Jan, 2008 16.25 17.5 16.25 17.25 177.00
21 Jan, 2008 18.0 18.0 16.25 16.75 144.00
18 Jan, 2008 18.25 18.5 17.5 18.0 140.00
17 Jan, 2008 18.5 18.9 18.0 18.25 169.00