Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 21.0 21.5 20.62 21.0 226.00
13 Dec, 2007 21.25 21.63 20.62 21.0 205.00
12 Dec, 2007 20.5 21.38 19.75 21.25 181.00
11 Dec, 2007 20.25 21.5 19.66 20.5 67.00
10 Dec, 2007 20.75 21.22 19.68 20.25 86.00
07 Dec, 2007 20.0 20.75 19.5 20.75 196.00
06 Dec, 2007 20.0 20.25 19.75 20.0 112.00
05 Dec, 2007 20.0 20.0 19.66 20.0 11.00
04 Dec, 2007 20.0 20.13 19.5 20.0 86.00
03 Dec, 2007 20.0 20.25 19.65 20.0 81.00