Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 12.5 12.5 12.0 12.5 249.00
09 May, 2008 12.5 12.65 12.0 12.5 588.00
08 May, 2008 12.5 12.7 12.0 12.5 89.00
07 May, 2008 12.5 12.7 12.0 12.5 108.00
06 May, 2008 12.5 12.73 12.0 12.5 62.00
02 May, 2008 12.25 12.7 12.09 12.5 464.00
01 May, 2008 12.75 12.8 12.2 12.25 161.00
30 Apr, 2008 12.5 12.75 12.0 12.75 49.00
29 Apr, 2008 12.75 13.0 12.25 12.5 174.00
28 Apr, 2008 12.0 12.76 12.0 12.75 1004.00