Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 11.25 12.3 11.0 12.0 1138.00
24 Apr, 2008 11.25 11.25 11.03 11.25 28.00
23 Apr, 2008 11.25 11.37 11.0 11.25 317.00
22 Apr, 2008 11.5 11.5 11.25 11.25 28.00
21 Apr, 2008 12.5 12.5 11.09 11.5 1075.00
18 Apr, 2008 12.25 12.5 12.23 12.5 66.00
17 Apr, 2008 12.0 12.25 11.74 12.25 192.00
16 Apr, 2008 12.5 13.0 11.0 12.3 373.00
15 Apr, 2008 12.5 13.0 12.0 12.5 332.00
14 Apr, 2008 12.5 13.0 12.05 12.5 162.00