Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 12.5 12.5 11.5 12.25 115.00
09 Jun, 2008 12.5 12.5 11.78 12.5 30.00
06 Jun, 2008 12.5 12.5 11.83 12.5 53.00
05 Jun, 2008 12.0 13.0 11.9 12.5 497.00
04 Jun, 2008 12.5 12.5 11.55 12.25 145.00
03 Jun, 2008 12.5 12.5 11.88 12.5 55.00
02 Jun, 2008 12.5 12.66 11.9 12.5 10.00
30 May, 2008 12.25 12.75 11.6 12.5 894.00
29 May, 2008 12.25 12.75 12.25 12.25 305.00
28 May, 2008 12.25 12.34 11.77 12.25 13.00