Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 4.3 | 7.0 | 4.1 | 5.5 | 334.00 |
| 06 Feb, 2009 | 4.0 | 4.3 | 3.87 | 4.3 | 8.00 |
| 05 Feb, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Feb, 2009 | 4.0 | 4.0 | 3.9 | 4.0 | 22.00 |
| 03 Feb, 2009 | 4.0 | 4.3 | 3.55 | 4.0 | 4.00 |
| 02 Feb, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Jan, 2009 | 4.0 | 4.0 | 3.62 | 4.0 | 15.00 |
| 29 Jan, 2009 | 4.0 | 4.25 | 4.0 | 4.0 | - |
| 28 Jan, 2009 | 3.88 | 4.0 | 3.59 | 4.0 | 56.00 |
| 27 Jan, 2009 | 3.63 | 3.9 | 3.59 | 3.9 | 113.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA