Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 5.6 | 5.6 | 4.5 | 5.0 | 73.00 |
| 06 Mar, 2009 | 5.6 | 5.6 | 5.34 | 5.6 | 22.00 |
| 05 Mar, 2009 | 5.5 | 5.7 | 5.02 | 5.6 | 81.00 |
| 04 Mar, 2009 | 5.1 | 5.4 | 4.8 | 5.4 | 277.00 |
| 03 Mar, 2009 | 5.0 | 5.2 | 4.65 | 5.1 | 86.00 |
| 02 Mar, 2009 | 5.0 | 5.2 | 4.5 | 5.0 | 8.00 |
| 27 Feb, 2009 | 5.0 | 5.2 | 4.5 | 5.0 | 21.00 |
| 26 Feb, 2009 | 5.0 | 5.2 | 4.5 | 5.0 | 23.00 |
| 25 Feb, 2009 | 4.9 | 5.3 | 4.5 | 5.0 | 8.00 |
| 24 Feb, 2009 | 5.0 | 5.29 | 4.88 | 4.88 | 1.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA