Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 5.5 5.8 4.5 5.0 361.00
20 Feb, 2009 5.5 5.5 5.5 5.5 -
19 Feb, 2009 5.63 5.8 5.5 5.5 5.00
18 Feb, 2009 6.0 6.0 5.33 5.6 47.00
17 Feb, 2009 6.0 6.0 6.0 6.0 -
16 Feb, 2009 6.13 6.2 5.75 6.0 8.00
13 Feb, 2009 6.0 6.0 6.0 6.0 -
12 Feb, 2009 6.0 6.0 6.0 6.0 -
11 Feb, 2009 6.75 6.8 5.5 6.0 169.00
10 Feb, 2009 5.63 7.13 5.6 6.8 408.00