GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 131.5 | 131.5 | 127.0 | 128.0 | 3.17 Million |
| 07 Oct, 2025 | 127.0 | 131.5 | 126.5 | 129.0 | 886.42 Thousand |
| 06 Oct, 2025 | 131.0 | 134.0 | 127.5 | 127.5 | 815.67 Thousand |
| 03 Oct, 2025 | 134.5 | 135.5 | 129.0 | 131.5 | 1.25 Million |
| 02 Oct, 2025 | 128.5 | 133.5 | 126.5 | 133.5 | 950.43 Thousand |
| 01 Oct, 2025 | 122.5 | 130.5 | 122.5 | 128.5 | 2.88 Million |
| 30 Sep, 2025 | 124.0 | 126.5 | 120.5 | 123.5 | 1.88 Million |
| 29 Sep, 2025 | 129.0 | 129.5 | 124.5 | 124.5 | 2.63 Million |
| 26 Sep, 2025 | 126.0 | 130.0 | 124.0 | 127.0 | 1.58 Million |
| 25 Sep, 2025 | 135.0 | 135.5 | 127.0 | 128.0 | 1.55 Million |
DBOX
DCC
DCTA
CYPC
DAL
DAR