GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 181.5 | 185.0 | 180.0 | 181.0 | 2.25 Million |
| 28 May, 2025 | 183.0 | 186.0 | 179.0 | 185.0 | 3.22 Million |
| 27 May, 2025 | 188.05 | 190.5 | 186.0 | 188.0 | 1.11 Million |
| 23 May, 2025 | 190.13 | 194.0 | 184.0 | 189.5 | 1.93 Million |
| 22 May, 2025 | 196.0 | 196.0 | 189.5 | 190.0 | 1.95 Million |
| 21 May, 2025 | 192.5 | 196.5 | 190.0 | 194.0 | 397.79 Thousand |
| 20 May, 2025 | 186.5 | 192.0 | 185.38 | 192.0 | 2.47 Million |
| 19 May, 2025 | 190.5 | 191.5 | 185.0 | 186.5 | 1.29 Million |
| 16 May, 2025 | 188.5 | 190.0 | 185.5 | 188.0 | 914.56 Thousand |
| 15 May, 2025 | 186.5 | 190.0 | 186.5 | 187.5 | 809.59 Thousand |
603225
002157
BLN
002303
DFIN
GLAD