GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 112.5 | 120.0 | 110.6 | 119.5 | 6.21 Million |
| 21 Oct, 2025 | 117.0 | 117.0 | 112.0 | 113.0 | 2.67 Million |
| 20 Oct, 2025 | 114.5 | 118.0 | 107.0 | 116.0 | 5.16 Million |
| 17 Oct, 2025 | 120.0 | 123.5 | 119.0 | 120.5 | 1.71 Million |
| 16 Oct, 2025 | 122.5 | 124.0 | 119.0 | 122.0 | 6.59 Million |
| 15 Oct, 2025 | 120.0 | 123.5 | 118.0 | 121.5 | 3.66 Million |
| 14 Oct, 2025 | 125.0 | 127.0 | 118.0 | 118.5 | 1.16 Million |
| 13 Oct, 2025 | 124.5 | 127.5 | 123.0 | 124.5 | 574.84 Thousand |
| 10 Oct, 2025 | 129.0 | 129.5 | 122.0 | 122.5 | 572.15 Thousand |
| 09 Oct, 2025 | 128.0 | 130.0 | 126.0 | 127.0 | 524.77 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR