GlobalData Plc (DATA.L)

GBp 141.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 143.0 144.5 140.5 140.76 1.01 Million
14 Apr, 2025 135.5 144.0 135.5 143.5 370.84 Thousand
11 Apr, 2025 136.5 139.5 136.5 138.0 606.33 Thousand
10 Apr, 2025 139.5 140.0 133.5 138.0 1.53 Million
09 Apr, 2025 135.0 135.8 131.5 132.0 1.06 Million
08 Apr, 2025 137.0 139.0 133.5 137.0 1.47 Million
07 Apr, 2025 132.0 140.0 128.0 136.0 1.87 Million
04 Apr, 2025 145.0 145.0 133.0 136.0 1.57 Million
03 Apr, 2025 141.0 144.0 140.5 141.0 1.22 Million
02 Apr, 2025 148.5 148.5 143.0 144.0 1.32 Million