GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 111.0 | 112.87 | 106.0 | 106.0 | 1.14 Million |
| 02 Dec, 2025 | 119.0 | 119.0 | 110.5 | 111.5 | 4.61 Million |
| 01 Dec, 2025 | 117.0 | 118.91 | 116.5 | 117.5 | 3.75 Million |
| 28 Nov, 2025 | 117.0 | 120.5 | 117.0 | 117.5 | 1.35 Million |
| 27 Nov, 2025 | 117.5 | 119.5 | 116.5 | 117.5 | 859.21 Thousand |
| 26 Nov, 2025 | 120.0 | 121.0 | 116.5 | 119.5 | 3.16 Million |
| 25 Nov, 2025 | 112.0 | 120.0 | 111.0 | 119.5 | 5.86 Million |
| 24 Nov, 2025 | 102.0 | 112.5 | 101.0 | 111.5 | 8.09 Million |
| 21 Nov, 2025 | 98.0 | 100.5 | 96.8 | 99.8 | 11.85 Million |
| 20 Nov, 2025 | 100.5 | 102.0 | 98.79 | 99.0 | 1.38 Million |
DBOX
DCC
DCTA
CYPC
DAL
DAR