GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 170.5 | 172.5 | 170.5 | 172.3 | 11.37 Thousand |
| 09 Jun, 2025 | 173.94 | 175.5 | 172.0 | 175.5 | 22.18 Thousand |
| 06 Jun, 2025 | 171.0 | 174.0 | 170.0 | 172.0 | 2.16 Million |
| 05 Jun, 2025 | 177.0 | 178.0 | 171.34 | 172.0 | 756.17 Thousand |
| 04 Jun, 2025 | 178.0 | 178.0 | 174.0 | 174.0 | 726.77 Thousand |
| 03 Jun, 2025 | 177.5 | 180.0 | 174.0 | 175.0 | 1.04 Million |
| 02 Jun, 2025 | 180.0 | 180.0 | 175.5 | 178.5 | 385.01 Thousand |
| 30 May, 2025 | 180.0 | 184.0 | 176.0 | 179.0 | 2.39 Million |
| 29 May, 2025 | 181.5 | 185.0 | 180.0 | 181.0 | 2.25 Million |
| 28 May, 2025 | 183.0 | 186.0 | 179.0 | 185.0 | 3.22 Million |
603225
002157
BLN
002303
DFIN
GLAD