GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 194.0 | 194.0 | 187.0 | 188.0 | 1.01 Million |
| 13 May, 2025 | 190.0 | 194.5 | 189.0 | 192.5 | 1.17 Million |
| 12 May, 2025 | 185.0 | 192.5 | 185.0 | 191.0 | 2.29 Million |
| 09 May, 2025 | 185.5 | 191.0 | 185.5 | 188.0 | 837.34 Thousand |
| 08 May, 2025 | 188.0 | 189.5 | 182.0 | 188.5 | 1.37 Million |
| 07 May, 2025 | 187.0 | 189.5 | 179.5 | 185.0 | 4.56 Million |
| 06 May, 2025 | 191.0 | 195.0 | 185.0 | 188.0 | 2.98 Million |
| 02 May, 2025 | 191.0 | 197.0 | 188.0 | 195.0 | 4.78 Million |
| 01 May, 2025 | 177.0 | 194.0 | 177.0 | 194.0 | 4.08 Million |
| 30 Apr, 2025 | 138.5 | 185.0 | 137.0 | 177.5 | 15.38 Million |
603225
002157
BLN
002303
DFIN
GLAD