GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 105.5 | 109.0 | 104.5 | 108.0 | 1.46 Million |
| 04 Nov, 2025 | 104.5 | 106.5 | 104.0 | 105.5 | 2.65 Million |
| 03 Nov, 2025 | 107.0 | 110.5 | 104.6 | 106.5 | 1.58 Million |
| 31 Oct, 2025 | 107.5 | 110.5 | 105.5 | 109.0 | 3.84 Million |
| 30 Oct, 2025 | 108.5 | 111.0 | 107.5 | 107.5 | 5.11 Million |
| 29 Oct, 2025 | 113.0 | 115.5 | 108.88 | 109.5 | 3.72 Million |
| 28 Oct, 2025 | 112.5 | 115.0 | 111.0 | 114.0 | 2.03 Million |
| 27 Oct, 2025 | 115.5 | 119.0 | 112.0 | 112.5 | 3.69 Million |
| 24 Oct, 2025 | 113.0 | 117.0 | 112.0 | 117.0 | 2.25 Million |
| 23 Oct, 2025 | 118.5 | 119.0 | 112.0 | 113.0 | 3.14 Million |
DBOX
DCC
DCTA
CYPC
DAL
DAR