GlobalData Plc (DATA.L)

GBp 141.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 153.5 156.0 150.0 155.0 2.88 Million
17 Mar, 2025 158.0 160.0 153.5 153.5 2.11 Million
14 Mar, 2025 160.0 162.5 158.0 158.0 1.09 Million
13 Mar, 2025 166.5 166.5 160.0 161.0 1.63 Million
12 Mar, 2025 161.0 166.0 159.65 163.0 1.76 Million
11 Mar, 2025 163.5 166.5 155.98 160.0 1.98 Million
10 Mar, 2025 188.0 188.0 163.0 163.0 2.37 Million
07 Mar, 2025 178.5 183.0 175.5 183.0 2.29 Million
06 Mar, 2025 180.0 185.5 179.0 179.0 1.01 Million
05 Mar, 2025 183.0 187.5 180.5 180.5 1.11 Million