GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 141.0 | 144.0 | 140.5 | 141.0 | 1.22 Million |
| 02 Apr, 2025 | 148.5 | 148.5 | 143.0 | 144.0 | 1.32 Million |
| 01 Apr, 2025 | 148.0 | 152.0 | 146.5 | 146.5 | 1.6 Million |
| 31 Mar, 2025 | 148.0 | 150.5 | 145.5 | 147.5 | 1.4 Million |
| 28 Mar, 2025 | 150.0 | 152.0 | 146.33 | 150.0 | 943.96 Thousand |
| 27 Mar, 2025 | 148.0 | 150.0 | 146.0 | 147.0 | 1.9 Million |
| 26 Mar, 2025 | 148.0 | 151.5 | 148.0 | 149.0 | 1.03 Million |
| 25 Mar, 2025 | 151.0 | 154.0 | 149.0 | 149.0 | 1.39 Million |
| 24 Mar, 2025 | 152.5 | 155.5 | 149.89 | 151.0 | 1.34 Million |
| 21 Mar, 2025 | 155.0 | 158.5 | 152.0 | 153.0 | 2.26 Million |
603225
002157
BLN
002303
DFIN
GLAD