GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 131.0 135.0 131.0 134.5 1.45 Million
23 Sep, 2025 131.0 137.0 131.0 132.5 2.23 Million
22 Sep, 2025 140.5 141.5 132.0 132.0 1.61 Million
19 Sep, 2025 145.5 146.0 138.0 138.0 4.21 Million
18 Sep, 2025 150.0 150.5 145.5 145.5 2.16 Million
17 Sep, 2025 150.5 153.0 150.0 150.0 1.25 Million
16 Sep, 2025 151.0 152.5 150.0 150.0 1.76 Million
15 Sep, 2025 150.0 153.5 149.5 150.0 1.69 Million
12 Sep, 2025 150.5 154.0 150.0 151.5 2.06 Million
11 Sep, 2025 143.5 152.0 143.5 150.5 2.59 Million