GlobalData Plc (DATA.L)

GBp 142.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 202.0 209.0 197.5 197.5 2.27 Million
11 Feb, 2025 199.0 202.0 197.0 201.0 1.77 Million
10 Feb, 2025 204.0 204.0 197.5 199.5 612.26 Thousand
07 Feb, 2025 197.5 200.0 195.0 196.0 6.54 Million
06 Feb, 2025 197.0 214.0 194.5 197.5 3.4 Million
05 Feb, 2025 182.0 187.2 178.0 185.5 2.76 Million
04 Feb, 2025 179.0 184.0 175.5 182.0 711.35 Thousand
03 Feb, 2025 175.0 181.5 172.0 181.0 1.49 Million
31 Jan, 2025 180.0 180.0 177.4 178.0 788.06 Thousand
30 Jan, 2025 176.5 179.5 175.5 178.0 349.7 Thousand