GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 132.5 | 136.0 | 130.5 | 130.5 | 442.44 Thousand |
| 26 Aug, 2025 | 133.5 | 134.5 | 131.5 | 133.5 | 717.5 Thousand |
| 22 Aug, 2025 | 128.0 | 134.0 | 128.0 | 134.0 | 555.8 Thousand |
| 21 Aug, 2025 | 128.5 | 132.0 | 128.0 | 128.5 | 655.13 Thousand |
| 20 Aug, 2025 | 133.5 | 133.5 | 130.0 | 130.0 | 1.02 Million |
| 19 Aug, 2025 | 130.5 | 135.0 | 130.5 | 133.0 | 591.37 Thousand |
| 18 Aug, 2025 | 131.0 | 134.5 | 129.0 | 131.5 | 4.02 Million |
| 15 Aug, 2025 | 133.0 | 135.5 | 131.0 | 131.0 | 320.25 Thousand |
| 14 Aug, 2025 | 133.0 | 134.5 | 131.0 | 133.0 | 1.46 Million |
| 13 Aug, 2025 | 129.5 | 133.0 | 128.0 | 131.5 | 1.18 Million |
DBOX
DCC
DCTA
CYPC
DAL
DAR