GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 133.0 | 135.5 | 128.5 | 130.0 | 1.03 Million |
| 11 Aug, 2025 | 135.0 | 137.5 | 133.0 | 133.0 | 1.51 Million |
| 08 Aug, 2025 | 139.5 | 140.0 | 135.0 | 136.5 | 1.7 Million |
| 07 Aug, 2025 | 142.5 | 142.5 | 137.5 | 138.5 | 1.58 Million |
| 06 Aug, 2025 | 143.5 | 144.0 | 138.5 | 140.0 | 2.85 Million |
| 05 Aug, 2025 | 143.0 | 147.34 | 138.5 | 142.5 | 1.75 Million |
| 04 Aug, 2025 | 141.0 | 144.5 | 140.0 | 142.5 | 386.05 Thousand |
| 01 Aug, 2025 | 140.0 | 143.0 | 138.0 | 142.0 | 1.6 Million |
| 31 Jul, 2025 | 140.0 | 144.5 | 139.0 | 141.5 | 731.46 Thousand |
| 30 Jul, 2025 | 145.0 | 146.5 | 142.0 | 142.0 | 2.28 Million |
DBOX
DCC
DCTA
CYPC
DAL
DAR