GlobalData Plc (DATA.L)

GBp 142.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 185.0 190.0 185.0 189.0 503.73 Thousand
30 Dec, 2024 188.0 188.0 181.0 187.5 238.62 Thousand
27 Dec, 2024 188.0 188.0 182.0 185.0 282.14 Thousand
24 Dec, 2024 187.5 187.5 184.0 185.5 53.08 Thousand
23 Dec, 2024 188.0 188.0 182.5 187.0 339.03 Thousand
20 Dec, 2024 182.0 187.5 181.5 185.0 533.61 Thousand
19 Dec, 2024 185.0 187.5 184.0 187.5 450.15 Thousand
18 Dec, 2024 185.0 187.05 184.0 184.5 571.53 Thousand
17 Dec, 2024 188.0 188.0 185.0 186.0 699.75 Thousand
16 Dec, 2024 186.0 192.0 182.45 186.0 1.54 Million