GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 144.0 | 146.5 | 137.0 | 146.0 | 1.9 Million |
| 14 Jul, 2025 | 140.0 | 147.0 | 140.0 | 146.5 | 1.06 Million |
| 11 Jul, 2025 | 138.5 | 142.0 | 137.5 | 140.0 | 7.19 Million |
| 10 Jul, 2025 | 140.0 | 143.5 | 138.5 | 139.0 | 1.88 Million |
| 09 Jul, 2025 | 139.0 | 143.0 | 139.0 | 140.0 | 6.9 Million |
| 08 Jul, 2025 | 142.0 | 145.0 | 139.5 | 140.0 | 1.75 Million |
| 07 Jul, 2025 | 142.0 | 144.0 | 140.49 | 142.5 | 1.83 Million |
| 04 Jul, 2025 | 144.0 | 146.5 | 142.0 | 142.0 | 895.1 Thousand |
| 03 Jul, 2025 | 144.5 | 144.5 | 142.0 | 144.0 | 3.57 Million |
| 02 Jul, 2025 | 145.0 | 147.0 | 140.0 | 142.0 | 748.73 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR