GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 146.0 | 150.0 | 145.0 | 145.5 | 1.46 Million |
| 30 Jun, 2025 | 152.0 | 152.0 | 147.5 | 147.5 | 661.31 Thousand |
| 27 Jun, 2025 | 144.5 | 151.5 | 144.5 | 151.0 | 463.33 Thousand |
| 26 Jun, 2025 | 146.0 | 149.0 | 145.0 | 147.0 | 2.68 Million |
| 25 Jun, 2025 | 146.0 | 149.0 | 144.0 | 145.0 | 828.08 Thousand |
| 24 Jun, 2025 | 147.0 | 149.0 | 145.5 | 146.0 | 1.27 Million |
| 23 Jun, 2025 | 146.5 | 149.5 | 145.0 | 146.0 | 713.16 Thousand |
| 20 Jun, 2025 | 148.5 | 150.5 | 146.5 | 146.5 | 1.76 Million |
| 19 Jun, 2025 | 148.5 | 149.5 | 147.0 | 148.0 | 390.18 Thousand |
| 18 Jun, 2025 | 149.5 | 150.0 | 147.5 | 149.5 | 584.46 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR