GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 188.0 | 188.0 | 179.0 | 180.5 | 297.36 Thousand |
| 21 Jan, 2025 | 181.0 | 188.0 | 181.0 | 182.5 | 234.56 Thousand |
| 20 Jan, 2025 | 188.0 | 188.0 | 181.5 | 183.5 | 740.66 Thousand |
| 17 Jan, 2025 | 187.0 | 188.0 | 181.5 | 186.0 | 175.92 Thousand |
| 16 Jan, 2025 | 185.0 | 187.5 | 181.5 | 186.0 | 702.97 Thousand |
| 15 Jan, 2025 | 185.0 | 185.0 | 181.0 | 184.0 | 495.84 Thousand |
| 14 Jan, 2025 | 188.0 | 188.5 | 177.07 | 183.5 | 1.45 Million |
| 13 Jan, 2025 | 201.0 | 201.0 | 188.0 | 189.0 | 365.46 Thousand |
| 10 Jan, 2025 | 205.0 | 205.0 | 197.87 | 201.0 | 619.4 Thousand |
| 09 Jan, 2025 | 203.0 | 210.0 | 201.0 | 205.0 | 691.33 Thousand |
603225
002157
BLN
002303
DFIN
GLAD