GlobalData Plc (DATA.L)

GBp 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 182.0 187.5 181.5 185.0 533.61 Thousand
19 Dec, 2024 185.0 187.5 184.0 187.5 450.15 Thousand
18 Dec, 2024 185.0 187.05 184.0 184.5 571.53 Thousand
17 Dec, 2024 188.0 188.0 185.0 186.0 699.75 Thousand
16 Dec, 2024 186.0 192.0 182.45 186.0 1.54 Million
13 Dec, 2024 188.5 190.0 185.5 188.0 487.4 Thousand
12 Dec, 2024 191.0 192.0 187.0 188.0 990.59 Thousand
11 Dec, 2024 189.0 190.0 187.5 189.0 688.67 Thousand
10 Dec, 2024 195.0 195.0 189.0 190.0 716.47 Thousand
09 Dec, 2024 200.0 200.0 193.02 194.0 530.82 Thousand