GlobalData Plc (DATA.L)

GBp 142.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 192.0 192.0 173.0 174.0 11.66 Million
17 Oct, 2024 192.27 193.5 190.0 191.0 531.07 Thousand
16 Oct, 2024 196.25 200.0 192.0 193.5 506.87 Thousand
15 Oct, 2024 197.7 200.0 196.0 196.0 503.73 Thousand
14 Oct, 2024 197.15 199.94 197.0 198.5 320.38 Thousand
11 Oct, 2024 198.5 198.5 197.0 198.5 312.4 Thousand
10 Oct, 2024 199.96 200.0 197.0 198.5 355.38 Thousand
09 Oct, 2024 202.0 202.0 198.0 200.5 257.25 Thousand
08 Oct, 2024 198.1 203.0 198.0 198.0 377.96 Thousand
07 Oct, 2024 201.74 205.0 198.0 200.5 360.61 Thousand