GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 177.5 | 180.0 | 174.0 | 175.0 | 1.04 Million |
| 02 Jun, 2025 | 178.5 | 180.0 | 175.5 | 178.5 | 385.01 Thousand |
| 30 May, 2025 | 180.0 | 184.0 | 176.0 | 179.0 | 3.88 Million |
| 29 May, 2025 | 181.5 | 185.0 | 180.0 | 181.0 | 3.25 Million |
| 28 May, 2025 | 183.0 | 186.0 | 179.0 | 185.0 | 3.22 Million |
| 27 May, 2025 | 187.5 | 190.5 | 186.0 | 188.0 | 1.11 Million |
| 23 May, 2025 | 190.0 | 194.0 | 184.0 | 189.5 | 1.93 Million |
| 22 May, 2025 | 192.0 | 196.0 | 189.5 | 190.0 | 1.95 Million |
| 21 May, 2025 | 192.5 | 196.5 | 190.0 | 194.0 | 397.79 Thousand |
| 20 May, 2025 | 186.5 | 192.0 | 185.38 | 192.0 | 2.47 Million |
DBOX
DCC
DCTA
CYPC
DAL
DAR