GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 191.0 | 197.0 | 188.0 | 195.0 | 4.78 Million |
| 01 May, 2025 | 177.0 | 194.0 | 177.0 | 194.0 | 4.08 Million |
| 30 Apr, 2025 | 138.5 | 185.0 | 137.0 | 177.5 | 15.38 Million |
| 29 Apr, 2025 | 136.5 | 138.5 | 134.0 | 135.0 | 1.81 Million |
| 28 Apr, 2025 | 140.0 | 140.0 | 136.0 | 137.0 | 1.65 Million |
| 25 Apr, 2025 | 142.5 | 144.0 | 137.5 | 138.5 | 1.69 Million |
| 24 Apr, 2025 | 139.5 | 144.0 | 137.0 | 144.0 | 5.5 Million |
| 23 Apr, 2025 | 138.0 | 142.5 | 138.0 | 140.0 | 1.92 Million |
| 22 Apr, 2025 | 139.0 | 140.5 | 136.5 | 138.0 | 1.71 Million |
| 17 Apr, 2025 | 136.5 | 140.5 | 136.0 | 139.5 | 2.38 Million |
DBOX
DCC
DCTA
CYPC
DAL
DAR