GlobalData Plc (DATA.L)

GBp 142.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 222.0 223.0 220.0 222.0 787.96 Thousand
21 Aug, 2024 222.3 223.0 221.41 222.0 1.01 Million
20 Aug, 2024 223.0 223.0 220.0 222.0 979.09 Thousand
19 Aug, 2024 220.0 222.7 220.0 221.0 883.15 Thousand
16 Aug, 2024 220.0 222.0 218.5 221.0 1.71 Million
15 Aug, 2024 218.35 220.0 217.0 218.0 693.2 Thousand
14 Aug, 2024 217.55 220.0 217.0 219.0 605.1 Thousand
13 Aug, 2024 219.0 225.0 216.0 218.0 1.31 Million
12 Aug, 2024 225.0 225.0 215.5 221.5 1.3 Million
09 Aug, 2024 218.45 222.5 217.0 222.5 1.3 Million