GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 147.5 | 148.5 | 143.0 | 144.0 | 1.32 Million |
| 01 Apr, 2025 | 148.0 | 152.0 | 146.5 | 146.5 | 1.6 Million |
| 31 Mar, 2025 | 148.0 | 150.5 | 145.5 | 147.5 | 1.4 Million |
| 28 Mar, 2025 | 150.0 | 152.0 | 146.33 | 150.0 | 943.96 Thousand |
| 27 Mar, 2025 | 148.5 | 150.0 | 146.0 | 147.0 | 1.9 Million |
| 26 Mar, 2025 | 148.0 | 151.5 | 148.0 | 149.0 | 1.03 Million |
| 25 Mar, 2025 | 151.0 | 154.0 | 149.0 | 149.0 | 1.39 Million |
| 24 Mar, 2025 | 152.5 | 155.5 | 149.89 | 151.0 | 1.44 Million |
| 21 Mar, 2025 | 155.0 | 158.5 | 152.0 | 153.0 | 2.18 Million |
| 20 Mar, 2025 | 154.5 | 157.0 | 152.5 | 154.5 | 1.61 Million |
DBOX
DCC
DCTA
CYPC
DAL
DAR