GlobalData Plc (DATA.L)

GBp 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 179.68 183.85 178.08 183.0 2.39 Million
22 Oct, 2024 172.1 182.0 172.1 180.0 1.85 Million
21 Oct, 2024 175.0 177.0 173.0 173.0 2.05 Million
18 Oct, 2024 192.0 192.0 173.0 174.0 11.66 Million
17 Oct, 2024 192.27 193.5 190.0 191.0 531.07 Thousand
16 Oct, 2024 196.25 200.0 192.0 193.5 506.87 Thousand
15 Oct, 2024 197.7 200.0 196.0 196.0 503.73 Thousand
14 Oct, 2024 197.15 199.94 197.0 198.5 320.38 Thousand
11 Oct, 2024 198.5 198.5 197.0 198.5 312.4 Thousand
10 Oct, 2024 199.96 200.0 197.0 198.5 355.38 Thousand