GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 183.0 | 187.5 | 180.5 | 180.5 | 1.11 Million |
| 04 Mar, 2025 | 193.0 | 195.0 | 183.0 | 184.0 | 2.11 Million |
| 03 Mar, 2025 | 190.0 | 195.0 | 189.0 | 193.5 | 1.85 Million |
| 28 Feb, 2025 | 195.5 | 195.5 | 187.5 | 187.5 | 14.21 Million |
| 27 Feb, 2025 | 199.0 | 199.0 | 192.0 | 193.5 | 1.25 Million |
| 26 Feb, 2025 | 194.5 | 197.0 | 190.5 | 193.5 | 1.13 Million |
| 25 Feb, 2025 | 195.0 | 195.0 | 190.0 | 194.0 | 1.52 Million |
| 24 Feb, 2025 | 191.5 | 194.0 | 190.0 | 191.0 | 725.54 Thousand |
| 21 Feb, 2025 | 194.0 | 199.0 | 191.0 | 191.5 | 1.15 Million |
| 20 Feb, 2025 | 196.0 | 200.0 | 193.0 | 193.0 | 974.04 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR