GlobalData Plc (DATA.L)

GBp 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 207.68 209.0 205.0 207.0 404.93 Thousand
24 Sep, 2024 210.0 210.0 207.0 207.0 423.38 Thousand
23 Sep, 2024 207.0 210.0 207.0 208.0 674.71 Thousand
20 Sep, 2024 210.0 210.0 207.0 207.0 669.91 Thousand
19 Sep, 2024 207.66 208.5 207.0 207.0 353.12 Thousand
18 Sep, 2024 210.0 210.0 207.0 207.0 175.96 Thousand
17 Sep, 2024 209.43 209.8 207.0 208.0 926.2 Thousand
16 Sep, 2024 209.6 210.0 208.5 209.0 510.68 Thousand
13 Sep, 2024 209.07 211.0 209.0 209.0 231.46 Thousand
12 Sep, 2024 210.35 211.0 209.0 209.0 736.78 Thousand