GlobalData Plc (DATA.L)

GBp 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 223.0 227.0 221.25 222.0 458.54 Thousand
27 Aug, 2024 223.0 223.0 220.0 221.0 747.52 Thousand
23 Aug, 2024 223.0 223.0 219.0 222.0 712.7 Thousand
22 Aug, 2024 222.0 223.0 220.0 222.0 787.96 Thousand
21 Aug, 2024 222.3 223.0 221.41 222.0 1.01 Million
20 Aug, 2024 223.0 223.0 220.0 222.0 979.09 Thousand
19 Aug, 2024 220.0 222.7 220.0 221.0 883.15 Thousand
16 Aug, 2024 220.0 222.0 218.5 221.0 1.71 Million
15 Aug, 2024 218.35 220.0 217.0 218.0 693.2 Thousand
14 Aug, 2024 217.55 220.0 217.0 219.0 605.1 Thousand