GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 219.0 | 225.0 | 216.0 | 218.0 | 1.31 Million |
| 12 Aug, 2024 | 225.0 | 225.0 | 215.5 | 221.5 | 1.3 Million |
| 09 Aug, 2024 | 218.45 | 222.5 | 217.0 | 222.5 | 1.3 Million |
| 08 Aug, 2024 | 212.0 | 220.0 | 208.0 | 218.0 | 1.84 Million |
| 07 Aug, 2024 | 210.45 | 217.0 | 205.0 | 217.0 | 2.96 Million |
| 06 Aug, 2024 | 204.16 | 210.0 | 204.0 | 208.5 | 1.09 Million |
| 05 Aug, 2024 | 210.0 | 214.0 | 204.7 | 205.0 | 841.02 Thousand |
| 02 Aug, 2024 | 212.7 | 217.0 | 212.0 | 214.0 | 676.13 Thousand |
| 01 Aug, 2024 | 212.66 | 217.0 | 212.0 | 214.0 | 1.71 Million |
| 31 Jul, 2024 | 216.8 | 218.0 | 212.0 | 215.0 | 1.46 Million |
603225
002157
BLN
002303
DFIN
GLAD