GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 213.62 | 217.0 | 213.62 | 214.0 | 277.39 Thousand |
| 26 Jul, 2024 | 214.5 | 217.0 | 212.0 | 214.0 | 311.55 Thousand |
| 25 Jul, 2024 | 215.0 | 216.25 | 212.0 | 214.5 | 318.79 Thousand |
| 24 Jul, 2024 | 216.0 | 217.0 | 214.0 | 214.0 | 538.88 Thousand |
| 23 Jul, 2024 | 215.55 | 216.7 | 210.0 | 210.0 | 291.38 Thousand |
| 22 Jul, 2024 | 215.55 | 217.19 | 215.0 | 217.0 | 108.38 Thousand |
| 19 Jul, 2024 | 215.7 | 216.7 | 215.0 | 216.5 | 250.77 Thousand |
| 18 Jul, 2024 | 215.93 | 217.0 | 215.0 | 217.0 | 113.6 Thousand |
| 17 Jul, 2024 | 215.49 | 217.0 | 214.0 | 215.0 | 178.16 Thousand |
| 16 Jul, 2024 | 215.1 | 217.0 | 214.0 | 215.5 | 129.49 Thousand |
603225
002157
BLN
002303
DFIN
GLAD