GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 209.0 211.0 204.0 206.0 577.76 Thousand
07 Jan, 2025 202.0 210.0 201.0 208.0 1.76 Million
06 Jan, 2025 204.0 204.0 200.0 202.0 296.87 Thousand
03 Jan, 2025 197.0 204.0 194.5 203.0 608.17 Thousand
02 Jan, 2025 190.0 197.0 184.0 196.5 1.27 Million
31 Dec, 2024 185.0 190.0 185.0 189.0 503.73 Thousand
30 Dec, 2024 188.0 188.0 181.0 187.5 238.62 Thousand
27 Dec, 2024 188.0 188.0 182.0 185.0 282.14 Thousand
24 Dec, 2024 187.5 187.5 184.0 185.5 53.08 Thousand
23 Dec, 2024 188.0 188.0 182.5 187.0 339.03 Thousand