GlobalData Plc (DATA.L)

GBp 142.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 223.52 225.0 222.0 222.0 330.3 Thousand
29 May, 2024 230.0 230.0 223.0 228.0 1.54 Million
28 May, 2024 230.0 230.0 226.0 228.0 316.35 Thousand
24 May, 2024 226.8 230.0 226.0 228.0 140.66 Thousand
23 May, 2024 228.18 230.0 225.0 228.0 427.98 Thousand
22 May, 2024 225.95 228.4 225.0 227.0 201.49 Thousand
21 May, 2024 230.0 230.0 225.0 226.0 603.89 Thousand
20 May, 2024 232.08 234.0 227.0 228.0 4.8 Million
17 May, 2024 237.9 238.0 230.0 232.5 8.03 Million
16 May, 2024 240.0 240.0 229.54 237.0 7.11 Million