GlobalData Plc (DATA.L)
GBp 142.9
(-0.76%)
GBp 142.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 213.0 | 213.0 | 210.0 | 212.0 | 618.94 Thousand |
| 29 Apr, 2024 | 210.0 | 213.0 | 208.0 | 212.0 | 1.09 Million |
| 26 Apr, 2024 | 206.75 | 208.0 | 202.0 | 208.0 | 1.48 Million |
| 25 Apr, 2024 | 207.78 | 210.0 | 207.0 | 207.0 | 527.63 Thousand |
| 24 Apr, 2024 | 209.45 | 210.0 | 206.0 | 207.5 | 950.72 Thousand |
| 23 Apr, 2024 | 208.0 | 210.0 | 206.0 | 209.5 | 435.57 Thousand |
| 22 Apr, 2024 | 201.25 | 208.0 | 201.25 | 208.0 | 296.68 Thousand |
| 19 Apr, 2024 | 200.23 | 203.0 | 198.0 | 200.0 | 481.25 Thousand |
| 18 Apr, 2024 | 200.6 | 203.0 | 200.0 | 201.5 | 2.03 Million |
| 17 Apr, 2024 | 193.93 | 201.9 | 192.25 | 200.0 | 999.19 Thousand |
603225
002157
BLN
002303
DFIN
GLAD