GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 201.0 | 204.0 | 199.0 | 201.5 | 895.97 Thousand |
| 07 Nov, 2024 | 196.5 | 202.0 | 195.0 | 202.0 | 969.5 Thousand |
| 06 Nov, 2024 | 197.5 | 200.0 | 195.0 | 200.0 | 2.36 Million |
| 05 Nov, 2024 | 200.0 | 203.0 | 195.0 | 198.0 | 213.05 Thousand |
| 04 Nov, 2024 | 201.5 | 203.0 | 198.0 | 199.0 | 871.37 Thousand |
| 01 Nov, 2024 | 202.0 | 204.0 | 200.0 | 202.0 | 1 Million |
| 31 Oct, 2024 | 206.5 | 208.0 | 200.0 | 203.0 | 3.99 Million |
| 30 Oct, 2024 | 197.5 | 210.0 | 197.0 | 203.0 | 3.7 Million |
| 29 Oct, 2024 | 196.0 | 199.9 | 195.0 | 197.0 | 682.02 Thousand |
| 28 Oct, 2024 | 189.5 | 197.0 | 188.0 | 196.0 | 950.62 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR