GlobalData Plc (DATA.L)
GBp 142.9
(-0.76%)
GBp 142.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 180.0 | 184.0 | 180.0 | 181.0 | 213.75 Thousand |
| 28 Mar, 2024 | 185.0 | 187.0 | 181.88 | 182.0 | 144.29 Thousand |
| 27 Mar, 2024 | 185.0 | 187.0 | 185.0 | 186.0 | 1.61 Million |
| 26 Mar, 2024 | 190.0 | 190.0 | 185.0 | 185.0 | 986.8 Thousand |
| 25 Mar, 2024 | 185.0 | 187.0 | 184.0 | 187.0 | 696.48 Thousand |
| 22 Mar, 2024 | 182.3 | 186.0 | 182.0 | 184.5 | 459.02 Thousand |
| 21 Mar, 2024 | 181.2 | 185.0 | 181.0 | 181.0 | 293.15 Thousand |
| 20 Mar, 2024 | 188.0 | 188.0 | 182.55 | 183.5 | 289.04 Thousand |
| 19 Mar, 2024 | 183.5 | 187.75 | 183.0 | 185.5 | 110.2 Thousand |
| 18 Mar, 2024 | 186.0 | 188.0 | 183.0 | 185.0 | 139.5 Thousand |
603225
002157
BLN
002303
DFIN
GLAD