GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 189.5 | 192.0 | 187.0 | 191.0 | 715.85 Thousand |
| 24 Oct, 2024 | 183.0 | 191.92 | 183.0 | 189.0 | 475.43 Thousand |
| 23 Oct, 2024 | 180.0 | 183.85 | 178.08 | 183.0 | 2.39 Million |
| 22 Oct, 2024 | 173.0 | 182.0 | 172.1 | 180.0 | 2.03 Million |
| 21 Oct, 2024 | 174.0 | 177.0 | 173.0 | 173.0 | 2.05 Million |
| 18 Oct, 2024 | 191.0 | 192.0 | 173.0 | 174.0 | 12.33 Million |
| 17 Oct, 2024 | 193.5 | 193.5 | 190.0 | 191.0 | 480.33 Thousand |
| 16 Oct, 2024 | 198.0 | 200.0 | 192.0 | 193.5 | 506.87 Thousand |
| 15 Oct, 2024 | 198.5 | 200.0 | 196.0 | 196.0 | 503.73 Thousand |
| 14 Oct, 2024 | 198.5 | 199.94 | 197.0 | 198.5 | 320.38 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR