GlobalData Plc (DATA.L)

GBp 142.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 180.9 186.5 178.0 184.0 14.45 Million
14 Mar, 2024 179.6 183.0 179.6 180.5 537.54 Thousand
13 Mar, 2024 182.4 183.0 180.0 180.0 776.67 Thousand
12 Mar, 2024 182.52 183.0 179.0 182.0 268.44 Thousand
11 Mar, 2024 179.58 183.0 178.0 181.5 432.47 Thousand
08 Mar, 2024 174.4 180.0 172.1 180.0 1.49 Million
07 Mar, 2024 170.15 175.0 170.0 172.0 10.88 Million
06 Mar, 2024 171.5 172.0 169.0 172.0 509.9 Thousand
05 Mar, 2024 172.44 176.0 168.05 171.0 1.1 Million
04 Mar, 2024 182.0 183.0 172.0 172.0 1.39 Million