GlobalData Plc (DATA.L)
GBp 142.9
(-0.76%)
GBp 142.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 194.9 | 195.0 | 190.0 | 195.0 | 215.31 Thousand |
| 15 Apr, 2024 | 193.0 | 195.0 | 189.92 | 193.0 | 437.48 Thousand |
| 12 Apr, 2024 | 190.9 | 193.0 | 188.13 | 191.0 | 136.87 Thousand |
| 11 Apr, 2024 | 191.0 | 192.0 | 188.0 | 190.0 | 157.92 Thousand |
| 10 Apr, 2024 | 187.5 | 192.67 | 185.0 | 192.0 | 240.87 Thousand |
| 09 Apr, 2024 | 186.0 | 188.0 | 181.5 | 185.0 | 161.31 Thousand |
| 08 Apr, 2024 | 186.0 | 186.0 | 183.0 | 186.0 | 267.47 Thousand |
| 05 Apr, 2024 | 185.0 | 187.52 | 181.0 | 183.5 | 435.1 Thousand |
| 04 Apr, 2024 | 180.0 | 186.4 | 180.0 | 184.0 | 365.67 Thousand |
| 03 Apr, 2024 | 181.0 | 182.0 | 180.0 | 182.0 | 408.1 Thousand |
603225
002157
BLN
002303
DFIN
GLAD