GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 227.25 | 228.0 | 208.0 | 208.0 | 229.13 Thousand |
| 14 Jun, 2024 | 228.8 | 230.0 | 221.35 | 227.0 | 1.56 Million |
| 13 Jun, 2024 | 229.25 | 230.0 | 225.0 | 229.0 | 731.03 Thousand |
| 12 Jun, 2024 | 223.5 | 230.0 | 223.0 | 227.5 | 221.15 Thousand |
| 11 Jun, 2024 | 220.35 | 225.0 | 220.0 | 223.5 | 136.79 Thousand |
| 10 Jun, 2024 | 226.0 | 226.0 | 220.0 | 223.0 | 1.35 Million |
| 07 Jun, 2024 | 221.66 | 226.0 | 221.0 | 223.5 | 126.57 Thousand |
| 06 Jun, 2024 | 223.3 | 226.0 | 221.0 | 223.5 | 91.61 Thousand |
| 05 Jun, 2024 | 223.5 | 227.0 | 221.0 | 222.0 | 374.19 Thousand |
| 04 Jun, 2024 | 222.13 | 224.0 | 219.0 | 219.0 | 2.24 Million |
603225
002157
BLN
002303
DFIN
GLAD