GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 206.5 208.0 202.0 206.0 451.26 Thousand
21 Nov, 2024 206.5 207.0 206.0 207.0 374.19 Thousand
20 Nov, 2024 206.5 207.0 206.0 207.0 1.04 Million
19 Nov, 2024 206.5 207.0 206.0 206.0 758.67 Thousand
18 Nov, 2024 206.5 217.0 206.0 217.0 2.3 Million
15 Nov, 2024 206.5 207.0 205.05 207.0 459.2 Thousand
14 Nov, 2024 206.5 208.0 205.0 206.0 657.46 Thousand
13 Nov, 2024 201.5 207.8 200.0 207.0 769.78 Thousand
12 Nov, 2024 201.5 203.0 200.0 202.0 174.29 Thousand
11 Nov, 2024 201.5 204.0 200.25 204.0 798.85 Thousand