GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 215.35 | 217.0 | 214.0 | 216.0 | 234.31 Thousand |
| 12 Jul, 2024 | 214.25 | 216.17 | 210.0 | 215.5 | 301.28 Thousand |
| 11 Jul, 2024 | 217.0 | 226.0 | 213.0 | 226.0 | 189.69 Thousand |
| 10 Jul, 2024 | 216.22 | 218.0 | 213.21 | 216.0 | 587.54 Thousand |
| 09 Jul, 2024 | 214.0 | 217.4 | 213.84 | 216.5 | 1.57 Million |
| 08 Jul, 2024 | 214.85 | 217.0 | 213.0 | 213.0 | 544.77 Thousand |
| 05 Jul, 2024 | 217.45 | 218.0 | 213.5 | 216.0 | 206.37 Thousand |
| 04 Jul, 2024 | 217.88 | 218.0 | 216.0 | 216.0 | 281.29 Thousand |
| 03 Jul, 2024 | 216.0 | 218.0 | 215.7 | 217.0 | 898.96 Thousand |
| 02 Jul, 2024 | 215.63 | 220.0 | 215.0 | 216.0 | 812.33 Thousand |
603225
002157
BLN
002303
DFIN
GLAD