GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 182.0 | 187.5 | 181.5 | 185.0 | 533.61 Thousand |
| 19 Dec, 2024 | 185.0 | 187.5 | 184.0 | 187.5 | 450.15 Thousand |
| 18 Dec, 2024 | 186.0 | 187.05 | 184.0 | 184.5 | 571.53 Thousand |
| 17 Dec, 2024 | 188.0 | 188.0 | 185.0 | 186.0 | 699.75 Thousand |
| 16 Dec, 2024 | 186.0 | 192.0 | 182.45 | 186.0 | 1.54 Million |
| 13 Dec, 2024 | 188.5 | 190.0 | 185.5 | 188.0 | 637.4 Thousand |
| 12 Dec, 2024 | 191.0 | 192.0 | 187.0 | 188.0 | 990.59 Thousand |
| 11 Dec, 2024 | 189.0 | 190.0 | 187.5 | 189.0 | 688.67 Thousand |
| 10 Dec, 2024 | 195.0 | 195.0 | 189.0 | 190.0 | 716.47 Thousand |
| 09 Dec, 2024 | 200.0 | 200.0 | 193.02 | 194.0 | 530.82 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR