GlobalData Plc (DATA.L)
GBp 142.9
(-0.76%)
GBp 142.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 232.15 | 240.0 | 232.15 | 238.0 | 678.14 Thousand |
| 14 May, 2024 | 236.0 | 238.0 | 230.0 | 232.5 | 2.09 Million |
| 13 May, 2024 | 243.49 | 244.0 | 237.0 | 237.0 | 917.04 Thousand |
| 10 May, 2024 | 237.7 | 245.0 | 235.0 | 243.0 | 5.03 Million |
| 09 May, 2024 | 232.95 | 238.0 | 232.0 | 238.0 | 821.15 Thousand |
| 08 May, 2024 | 230.99 | 233.0 | 228.0 | 233.0 | 372.54 Thousand |
| 07 May, 2024 | 224.0 | 232.0 | 222.0 | 231.0 | 1.85 Million |
| 03 May, 2024 | 219.0 | 224.0 | 219.0 | 224.0 | 370.51 Thousand |
| 02 May, 2024 | 214.0 | 223.0 | 213.1 | 223.0 | 2.97 Million |
| 01 May, 2024 | 211.0 | 215.0 | 211.0 | 213.0 | 1.15 Million |
603225
002157
BLN
002303
DFIN
GLAD