GlobalData Plc (DATA.L)
GBp 142.9
(-0.76%)
GBp 142.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 179.0 | 180.0 | 178.0 | 178.0 | 374.33 Thousand |
| 29 Feb, 2024 | 186.0 | 187.0 | 178.0 | 179.0 | 673.86 Thousand |
| 28 Feb, 2024 | 186.0 | 188.0 | 183.0 | 183.0 | 160.05 Thousand |
| 27 Feb, 2024 | 188.0 | 190.0 | 185.0 | 187.0 | 111.86 Thousand |
| 26 Feb, 2024 | 186.55 | 189.5 | 186.55 | 188.0 | 279.74 Thousand |
| 23 Feb, 2024 | 187.5 | 190.0 | 186.0 | 188.0 | 257.23 Thousand |
| 22 Feb, 2024 | 193.55 | 197.0 | 186.5 | 187.0 | 153.19 Thousand |
| 21 Feb, 2024 | 198.0 | 198.0 | 193.0 | 195.0 | 134.89 Thousand |
| 20 Feb, 2024 | 196.0 | 196.82 | 195.0 | 196.5 | 66.82 Thousand |
| 19 Feb, 2024 | 198.48 | 200.0 | 196.0 | 197.0 | 26.45 Thousand |
603225
002157
BLN
002303
DFIN
GLAD