GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 198.5 198.5 197.0 198.5 312.4 Thousand
10 Oct, 2024 199.0 200.0 197.0 198.5 355.38 Thousand
09 Oct, 2024 200.5 202.0 198.0 200.5 257.25 Thousand
08 Oct, 2024 200.5 203.0 198.0 198.0 377.96 Thousand
07 Oct, 2024 204.5 205.0 198.0 200.5 360.61 Thousand
04 Oct, 2024 205.0 208.0 200.0 200.0 375.33 Thousand
03 Oct, 2024 205.0 205.81 202.0 203.0 498.47 Thousand
02 Oct, 2024 204.0 206.0 202.0 202.0 295.89 Thousand
01 Oct, 2024 205.0 206.0 203.38 204.0 210.4 Thousand
30 Sep, 2024 207.0 209.0 203.38 207.0 241.23 Thousand