GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 210.5 211.0 209.0 209.0 231.46 Thousand
12 Sep, 2024 210.5 211.0 209.0 209.0 736.78 Thousand
11 Sep, 2024 210.5 212.0 209.0 210.5 87.32 Thousand
10 Sep, 2024 210.5 212.0 209.0 209.0 412.69 Thousand
09 Sep, 2024 210.0 212.0 208.4 209.0 414.19 Thousand
06 Sep, 2024 218.0 218.0 208.0 210.0 376.69 Thousand
05 Sep, 2024 222.0 224.0 218.0 218.0 242.08 Thousand
04 Sep, 2024 223.0 224.0 220.0 222.0 543.95 Thousand
03 Sep, 2024 227.0 228.0 222.0 222.0 501.91 Thousand
02 Sep, 2024 228.0 230.0 224.0 227.0 261.01 Thousand