GlobalData Plc (DATA.L)
GBp 142.9
(-0.76%)
GBp 142.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 200.4 | 202.0 | 197.0 | 200.0 | 164.09 Thousand |
| 01 Feb, 2024 | 198.25 | 205.0 | 195.0 | 199.5 | 580.5 Thousand |
| 31 Jan, 2024 | 199.22 | 205.0 | 197.0 | 201.0 | 12.35 Million |
| 30 Jan, 2024 | 198.15 | 205.0 | 196.5 | 202.0 | 277.27 Thousand |
| 29 Jan, 2024 | 205.0 | 205.0 | 198.05 | 200.0 | 223.43 Thousand |
| 26 Jan, 2024 | 202.0 | 203.7 | 200.5 | 202.5 | 223.57 Thousand |
| 25 Jan, 2024 | 200.0 | 205.0 | 199.5 | 203.0 | 1.7 Million |
| 24 Jan, 2024 | 199.08 | 201.0 | 198.55 | 199.5 | 903.65 Thousand |
| 23 Jan, 2024 | 193.0 | 200.9 | 193.0 | 199.5 | 1.55 Million |
| 22 Jan, 2024 | 195.25 | 196.0 | 191.0 | 195.0 | 666.54 Thousand |
603225
002157
BLN
002303
DFIN
GLAD