GlobalData Plc (DATA.L)

GBp 142.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 213.0 220.0 210.0 215.0 1.82 Million
04 Jan, 2024 197.9 213.0 197.0 213.0 513.22 Thousand
03 Jan, 2024 195.2 199.0 195.0 197.0 115.6 Thousand
02 Jan, 2024 196.0 197.0 195.0 196.0 62.98 Thousand
29 Dec, 2023 195.9 197.0 190.0 196.0 193.66 Thousand
28 Dec, 2023 196.5 197.0 195.0 196.0 136.46 Thousand
27 Dec, 2023 196.86 197.0 191.47 197.0 133.21 Thousand
22 Dec, 2023 195.25 197.0 190.0 193.5 93.55 Thousand
21 Dec, 2023 195.0 205.0 186.3 193.5 1.2 Million
20 Dec, 2023 151.57 160.0 150.0 160.0 3.15 Million