GlobalData Plc (DATA.L)

GBp 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 186.0 188.0 183.0 183.0 160.05 Thousand
27 Feb, 2024 188.0 190.0 185.0 187.0 111.86 Thousand
26 Feb, 2024 186.55 189.5 186.55 188.0 279.74 Thousand
23 Feb, 2024 187.5 190.0 186.0 188.0 257.23 Thousand
22 Feb, 2024 193.55 197.0 186.5 187.0 153.19 Thousand
21 Feb, 2024 198.0 198.0 193.0 195.0 134.89 Thousand
20 Feb, 2024 196.0 196.82 195.0 196.5 66.82 Thousand
19 Feb, 2024 198.48 200.0 196.0 197.0 26.45 Thousand
16 Feb, 2024 199.7 202.0 197.0 198.5 68.69 Thousand
15 Feb, 2024 200.25 202.0 198.0 200.5 53.82 Thousand