GlobalData Plc (DATA.L)
GBp 142.9
(-0.76%)
GBp 142.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 153.0 | 153.0 | 150.0 | 151.0 | 470.8 Thousand |
| 04 Dec, 2023 | 152.49 | 153.0 | 150.0 | 151.5 | 301.6 Thousand |
| 01 Dec, 2023 | 152.5 | 153.0 | 151.35 | 151.5 | 132.01 Thousand |
| 30 Nov, 2023 | 152.5 | 153.0 | 150.0 | 151.0 | 252.37 Thousand |
| 29 Nov, 2023 | 152.7 | 153.0 | 151.33 | 151.5 | 289.13 Thousand |
| 28 Nov, 2023 | 153.08 | 155.0 | 150.0 | 153.0 | 1.16 Million |
| 27 Nov, 2023 | 154.7 | 159.44 | 150.0 | 152.5 | 93.05 Thousand |
| 24 Nov, 2023 | 155.0 | 155.0 | 152.0 | 153.5 | 150.12 Thousand |
| 23 Nov, 2023 | 151.0 | 155.0 | 150.0 | 152.5 | 241.13 Thousand |
| 22 Nov, 2023 | 152.8 | 153.0 | 150.0 | 151.5 | 227.78 Thousand |
603225
002157
BLN
002303
DFIN
GLAD