GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 216.0 217.0 215.0 217.0 113.6 Thousand
17 Jul, 2024 215.5 217.0 214.0 215.0 178.16 Thousand
16 Jul, 2024 216.0 217.0 214.0 215.5 129.49 Thousand
15 Jul, 2024 215.5 217.0 214.0 216.0 234.31 Thousand
12 Jul, 2024 214.5 216.17 210.0 215.5 301.28 Thousand
11 Jul, 2024 215.0 226.0 213.0 226.0 189.69 Thousand
10 Jul, 2024 216.5 218.0 213.21 216.0 587.54 Thousand
09 Jul, 2024 214.0 217.4 213.84 216.5 1.57 Million
08 Jul, 2024 215.0 217.0 213.0 213.0 544.77 Thousand
05 Jul, 2024 217.0 218.0 213.5 216.0 206.37 Thousand