GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 217.0 | 218.0 | 216.0 | 216.0 | 281.29 Thousand |
| 03 Jul, 2024 | 216.0 | 218.0 | 215.7 | 217.0 | 898.96 Thousand |
| 02 Jul, 2024 | 217.5 | 220.0 | 215.0 | 216.0 | 1.11 Million |
| 01 Jul, 2024 | 219.0 | 221.0 | 215.0 | 215.0 | 1.59 Million |
| 28 Jun, 2024 | 219.0 | 221.0 | 217.0 | 218.0 | 295.54 Thousand |
| 27 Jun, 2024 | 221.5 | 223.0 | 217.2 | 219.0 | 203.12 Thousand |
| 26 Jun, 2024 | 222.0 | 223.0 | 220.0 | 221.5 | 284.04 Thousand |
| 25 Jun, 2024 | 227.0 | 228.0 | 221.0 | 222.0 | 170.65 Thousand |
| 24 Jun, 2024 | 228.0 | 233.0 | 226.0 | 227.0 | 133.88 Thousand |
| 21 Jun, 2024 | 223.0 | 230.0 | 221.0 | 225.0 | 356.33 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR