GlobalData Plc (DATA.L)
GBp 142.9
(-0.76%)
GBp 142.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 158.0 | 158.0 | 150.0 | 151.5 | 552.39 Thousand |
| 20 Nov, 2023 | 155.0 | 155.35 | 150.0 | 150.0 | 351.32 Thousand |
| 17 Nov, 2023 | 152.05 | 157.0 | 150.0 | 152.5 | 640.7 Thousand |
| 16 Nov, 2023 | 156.75 | 157.0 | 152.0 | 153.5 | 272.63 Thousand |
| 15 Nov, 2023 | 156.0 | 157.0 | 154.74 | 155.5 | 193.85 Thousand |
| 14 Nov, 2023 | 154.0 | 157.25 | 152.0 | 155.5 | 227.14 Thousand |
| 13 Nov, 2023 | 153.55 | 160.0 | 153.0 | 154.5 | 346.61 Thousand |
| 10 Nov, 2023 | 156.0 | 160.0 | 153.66 | 154.5 | 289.31 Thousand |
| 09 Nov, 2023 | 160.0 | 160.0 | 156.0 | 157.5 | 178.23 Thousand |
| 08 Nov, 2023 | 158.0 | 162.0 | 156.0 | 158.0 | 303.4 Thousand |
603225
002157
BLN
002303
DFIN
GLAD