GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 223.0 | 225.0 | 221.0 | 223.0 | 238.94 Thousand |
| 19 Jun, 2024 | 223.0 | 223.4 | 221.0 | 223.0 | 276.6 Thousand |
| 18 Jun, 2024 | 224.5 | 228.0 | 221.0 | 223.0 | 82.82 Thousand |
| 17 Jun, 2024 | 226.5 | 228.0 | 208.0 | 208.0 | 235.22 Thousand |
| 14 Jun, 2024 | 229.0 | 230.0 | 221.35 | 227.0 | 1.56 Million |
| 13 Jun, 2024 | 227.5 | 230.0 | 225.0 | 229.0 | 731.03 Thousand |
| 12 Jun, 2024 | 223.5 | 230.0 | 223.0 | 227.5 | 221.15 Thousand |
| 11 Jun, 2024 | 223.0 | 225.0 | 220.0 | 223.5 | 136.79 Thousand |
| 10 Jun, 2024 | 223.5 | 226.0 | 220.0 | 223.0 | 1.35 Million |
| 07 Jun, 2024 | 223.5 | 226.0 | 221.0 | 223.5 | 126.57 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR