GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 226.5 | 228.4 | 225.0 | 227.0 | 201.49 Thousand |
| 21 May, 2024 | 228.5 | 230.0 | 225.0 | 226.0 | 603.89 Thousand |
| 20 May, 2024 | 233.0 | 234.0 | 227.0 | 228.0 | 4.8 Million |
| 17 May, 2024 | 238.0 | 238.0 | 230.0 | 232.5 | 8.03 Million |
| 16 May, 2024 | 238.0 | 240.0 | 229.54 | 237.0 | 8 Million |
| 15 May, 2024 | 233.5 | 240.0 | 232.15 | 238.0 | 974.14 Thousand |
| 14 May, 2024 | 237.5 | 238.0 | 230.0 | 232.5 | 2.09 Million |
| 13 May, 2024 | 243.0 | 244.0 | 237.0 | 237.0 | 907.05 Thousand |
| 10 May, 2024 | 236.5 | 245.0 | 235.0 | 243.0 | 5.91 Million |
| 09 May, 2024 | 232.5 | 238.0 | 232.0 | 238.0 | 821.15 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR