GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 230.0 | 233.0 | 228.0 | 233.0 | 372.54 Thousand |
| 07 May, 2024 | 222.0 | 232.0 | 222.0 | 231.0 | 1.98 Million |
| 03 May, 2024 | 220.0 | 224.0 | 219.0 | 224.0 | 370.51 Thousand |
| 02 May, 2024 | 214.0 | 223.0 | 213.1 | 223.0 | 3.1 Million |
| 01 May, 2024 | 212.0 | 215.0 | 211.0 | 213.0 | 1.24 Million |
| 30 Apr, 2024 | 211.5 | 213.0 | 210.0 | 212.0 | 618.94 Thousand |
| 29 Apr, 2024 | 208.0 | 213.0 | 208.0 | 212.0 | 1.19 Million |
| 26 Apr, 2024 | 207.0 | 208.0 | 202.0 | 208.0 | 1.48 Million |
| 25 Apr, 2024 | 208.5 | 210.0 | 207.0 | 207.0 | 527.63 Thousand |
| 24 Apr, 2024 | 209.5 | 210.0 | 206.0 | 207.5 | 1.24 Million |
DBOX
DCC
DCTA
CYPC
DAL
DAR