GlobalData Plc (DATA.L)

GBp 142.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 153.0 153.0 147.0 152.5 524.71 Thousand
18 Dec, 2023 152.4 153.0 149.1 151.5 91.01 Thousand
15 Dec, 2023 148.66 152.5 148.66 152.0 188.65 Thousand
14 Dec, 2023 150.4 152.5 148.66 149.0 265.61 Thousand
13 Dec, 2023 147.56 153.0 147.56 149.0 140.39 Thousand
12 Dec, 2023 153.0 153.0 145.0 149.0 154.05 Thousand
11 Dec, 2023 146.2 152.5 145.0 149.0 116.17 Thousand
08 Dec, 2023 149.88 153.0 146.1 153.0 184.56 Thousand
07 Dec, 2023 150.38 153.0 147.0 150.0 83.83 Thousand
06 Dec, 2023 151.47 153.0 150.38 151.5 57.92 Thousand