GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 214.5 | 217.0 | 212.0 | 214.0 | 1.71 Million |
| 31 Jul, 2024 | 218.0 | 218.0 | 212.0 | 215.0 | 1.46 Million |
| 30 Jul, 2024 | 215.5 | 217.0 | 214.0 | 217.0 | 283.56 Thousand |
| 29 Jul, 2024 | 215.0 | 217.0 | 213.62 | 214.0 | 277.35 Thousand |
| 26 Jul, 2024 | 214.5 | 217.0 | 212.0 | 214.0 | 311.55 Thousand |
| 25 Jul, 2024 | 214.5 | 216.25 | 212.0 | 214.5 | 318.79 Thousand |
| 24 Jul, 2024 | 216.0 | 217.0 | 214.0 | 214.0 | 538.88 Thousand |
| 23 Jul, 2024 | 216.0 | 216.7 | 210.0 | 210.0 | 290.38 Thousand |
| 22 Jul, 2024 | 216.5 | 217.19 | 215.0 | 217.0 | 108.38 Thousand |
| 19 Jul, 2024 | 216.0 | 216.7 | 215.0 | 216.5 | 167.27 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR