GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 226.0 230.0 224.05 227.0 405.07 Thousand
29 Aug, 2024 222.0 226.75 222.0 225.0 455.77 Thousand
28 Aug, 2024 221.5 227.0 221.25 222.0 458.54 Thousand
27 Aug, 2024 221.5 223.0 220.0 221.0 747.52 Thousand
23 Aug, 2024 221.5 223.0 219.0 222.0 712.7 Thousand
22 Aug, 2024 221.5 223.0 220.0 222.0 787.96 Thousand
21 Aug, 2024 221.5 223.0 221.41 222.0 1.01 Million
20 Aug, 2024 221.5 223.0 220.0 222.0 979.09 Thousand
19 Aug, 2024 220.0 222.7 220.0 221.0 883.15 Thousand
16 Aug, 2024 219.5 222.0 218.5 221.0 1.17 Million