GlobalData Plc (DATA.L)
GBp 142.9
(-0.76%)
GBp 142.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 200.0 | 200.0 | 191.55 | 196.0 | 366.93 Thousand |
| 18 Jan, 2024 | 195.88 | 200.0 | 195.0 | 197.5 | 344.2 Thousand |
| 17 Jan, 2024 | 200.0 | 204.0 | 194.88 | 197.0 | 197.23 Thousand |
| 16 Jan, 2024 | 200.0 | 204.0 | 197.5 | 202.0 | 261.5 Thousand |
| 15 Jan, 2024 | 200.84 | 204.0 | 200.0 | 204.0 | 104.42 Thousand |
| 12 Jan, 2024 | 210.0 | 210.0 | 195.0 | 195.0 | 1.02 Million |
| 11 Jan, 2024 | 216.9 | 218.0 | 205.0 | 207.5 | 576.06 Thousand |
| 10 Jan, 2024 | 213.1 | 217.0 | 210.0 | 213.5 | 473.84 Thousand |
| 09 Jan, 2024 | 210.0 | 218.0 | 210.0 | 213.5 | 831.72 Thousand |
| 08 Jan, 2024 | 214.0 | 218.0 | 210.0 | 214.0 | 99.87 Thousand |
603225
002157
BLN
002303
DFIN
GLAD