GlobalData Plc (DATA.L)
GBp 142.9
(-0.76%)
GBp 142.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 199.7 | 202.0 | 197.0 | 198.5 | 68.69 Thousand |
| 15 Feb, 2024 | 200.25 | 202.0 | 198.0 | 200.5 | 53.82 Thousand |
| 14 Feb, 2024 | 198.25 | 201.25 | 197.7 | 200.5 | 408.11 Thousand |
| 13 Feb, 2024 | 197.44 | 200.0 | 195.0 | 198.5 | 592.9 Thousand |
| 12 Feb, 2024 | 198.0 | 198.0 | 195.88 | 196.5 | 141.7 Thousand |
| 09 Feb, 2024 | 196.23 | 197.04 | 195.27 | 196.5 | 106.06 Thousand |
| 08 Feb, 2024 | 196.0 | 198.0 | 195.0 | 196.5 | 198.07 Thousand |
| 07 Feb, 2024 | 197.56 | 202.0 | 195.0 | 196.0 | 130.69 Thousand |
| 06 Feb, 2024 | 198.08 | 202.0 | 197.0 | 199.5 | 23.35 Thousand |
| 05 Feb, 2024 | 200.0 | 202.0 | 198.0 | 200.0 | 490.33 Thousand |
603225
002157
BLN
002303
DFIN
GLAD