GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 207.0 209.0 205.0 206.0 1.08 Million
26 Sep, 2024 207.0 209.0 205.5 207.0 526.13 Thousand
25 Sep, 2024 208.0 209.0 205.0 207.0 404.93 Thousand
24 Sep, 2024 208.5 210.0 207.0 207.0 423.38 Thousand
23 Sep, 2024 208.5 210.0 207.0 208.0 674.71 Thousand
20 Sep, 2024 208.5 210.0 207.0 207.0 1.28 Million
19 Sep, 2024 208.5 208.5 207.0 207.0 353.12 Thousand
18 Sep, 2024 208.5 210.0 207.0 207.0 175.96 Thousand
17 Sep, 2024 209.5 209.8 207.0 208.0 1.32 Million
16 Sep, 2024 209.5 210.0 208.5 209.0 611.88 Thousand