GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 209.25 | 212.0 | 209.0 | 210.5 | 77.32 Thousand |
| 10 Sep, 2024 | 211.25 | 212.0 | 209.0 | 209.0 | 412.69 Thousand |
| 09 Sep, 2024 | 210.0 | 212.0 | 208.4 | 209.0 | 408.89 Thousand |
| 06 Sep, 2024 | 217.88 | 218.0 | 208.0 | 210.0 | 376.69 Thousand |
| 05 Sep, 2024 | 221.0 | 224.0 | 218.0 | 218.0 | 242.08 Thousand |
| 04 Sep, 2024 | 222.0 | 224.0 | 220.0 | 222.0 | 393.95 Thousand |
| 03 Sep, 2024 | 224.6 | 228.0 | 222.0 | 222.0 | 501.91 Thousand |
| 02 Sep, 2024 | 228.25 | 230.0 | 224.0 | 227.0 | 260.74 Thousand |
| 30 Aug, 2024 | 224.05 | 230.0 | 224.05 | 227.0 | 405.07 Thousand |
| 29 Aug, 2024 | 222.55 | 226.75 | 222.0 | 225.0 | 455.77 Thousand |
603225
002157
BLN
002303
DFIN
GLAD