GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 194.5 | 196.5 | 193.5 | 194.5 | 977.77 Thousand |
| 18 Feb, 2025 | 197.0 | 199.0 | 194.5 | 194.5 | 1.56 Million |
| 17 Feb, 2025 | 198.0 | 201.0 | 193.0 | 195.0 | 1.91 Million |
| 14 Feb, 2025 | 199.0 | 199.0 | 195.0 | 195.0 | 945.69 Thousand |
| 13 Feb, 2025 | 198.0 | 200.0 | 196.0 | 196.0 | 1.46 Million |
| 12 Feb, 2025 | 202.0 | 209.0 | 197.5 | 197.5 | 2.5 Million |
| 11 Feb, 2025 | 199.0 | 202.0 | 197.0 | 201.0 | 1.77 Million |
| 10 Feb, 2025 | 204.0 | 204.0 | 197.5 | 199.5 | 827.26 Thousand |
| 07 Feb, 2025 | 197.5 | 200.0 | 195.0 | 196.0 | 6.74 Million |
| 06 Feb, 2025 | 197.0 | 214.0 | 194.5 | 197.5 | 3.42 Million |
DBOX
DCC
DCTA
CYPC
DAL
DAR