GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 202.0 | 202.0 | 198.0 | 200.5 | 257.25 Thousand |
| 08 Oct, 2024 | 198.1 | 203.0 | 198.0 | 198.0 | 377.96 Thousand |
| 07 Oct, 2024 | 201.74 | 205.0 | 198.0 | 200.5 | 360.61 Thousand |
| 04 Oct, 2024 | 202.0 | 208.0 | 200.0 | 200.0 | 375.33 Thousand |
| 03 Oct, 2024 | 202.75 | 205.81 | 202.0 | 203.0 | 498.47 Thousand |
| 02 Oct, 2024 | 204.24 | 206.0 | 202.0 | 202.0 | 295.89 Thousand |
| 01 Oct, 2024 | 203.38 | 206.0 | 203.38 | 204.0 | 210.4 Thousand |
| 30 Sep, 2024 | 206.0 | 209.0 | 203.38 | 207.0 | 241.23 Thousand |
| 27 Sep, 2024 | 206.05 | 209.0 | 205.0 | 206.0 | 981.86 Thousand |
| 26 Sep, 2024 | 206.22 | 209.0 | 205.5 | 207.0 | 526.13 Thousand |
603225
002157
BLN
002303
DFIN
GLAD