GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 156.5 | 158.7 | 153.5 | 155.5 | 1.69 Million |
| 18 Mar, 2025 | 153.5 | 156.0 | 150.0 | 155.0 | 2.88 Million |
| 17 Mar, 2025 | 158.0 | 160.0 | 153.5 | 153.5 | 2.11 Million |
| 14 Mar, 2025 | 160.0 | 162.5 | 158.0 | 158.0 | 1.09 Million |
| 13 Mar, 2025 | 166.5 | 166.5 | 160.0 | 161.0 | 1.63 Million |
| 12 Mar, 2025 | 161.0 | 166.0 | 159.65 | 163.0 | 1.76 Million |
| 11 Mar, 2025 | 163.5 | 166.5 | 155.98 | 160.0 | 1.98 Million |
| 10 Mar, 2025 | 188.0 | 188.0 | 163.0 | 163.0 | 2.44 Million |
| 07 Mar, 2025 | 178.5 | 183.0 | 175.5 | 183.0 | 2.4 Million |
| 06 Mar, 2025 | 180.0 | 185.5 | 179.0 | 179.0 | 968.82 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR